元币行情
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0844
3.05% ≈ ￥0.55704 ($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0819
24H 成交量$25.00万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
← 返回行情列表

1INCH 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1924 -0.21% CyberConnect $0.256 +3.23% Threshold Network $0.0047 +4.91% ArdorARDR $0.02096 -0.52% Zilliqa $0.001821 +1.90% Hyperlane $0.0608 +2.70% SECZB $8.16 +3.16% Big TimeBIGTIME $0.00661 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP (瑞波币) $1.308 $1.34 $1.24 $1.50亿 $831.47亿 2.08%
682 BEL BELBella Protocol $0.0994 $0.1014 $0.0941 $5.44万 $717.46万 1.53%
108 NBISB NBISBNBISB $141.59 $156.56 $140.16 $285.13万 — -8.49%
366 ADX ADXAdEx $0.057 $0.0579 $0.0529 $39.55万 $807.71万 4.40%
109 JST JSTJUST $0.13983 $0.14365 $0.13951 $280.99万 $13.92亿 -1.93%
611 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
664 CATI CATICatizen $0.04098 $0.04219 $0.0387 $8.30万 $1,337.11万 0.00%
653 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.34万 — -4.04%
234 GALA GALAGala $0.0017 $0.001756 $0.001585 $72.54万 $6,424.06万 2.35%
568 TNSR TNSRTensor $0.0278 $0.0285 $0.0264 $16.86万 $1,088.42万 1.46%
274 CGPT CGPTChainGPT $0.01779 $0.0188 $0.01655 $60.29万 $1,669.87万 -3.00%
486 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0786 $25.00万 $1.20亿 3.05%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
478 AWE AWEAWE Network $0.06661 $0.06723 $0.0628 $25.61万 $1.30亿 5.30%
9 BNB BNB币安币 $721.82 $723.42 $680.74 $1.35亿 $942.42亿 3.04%
362 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
581 XAI XAISideShift $0.00686 $0.0071 $0.00644 $16.06万 $788.39万 0.88%
141 PARTI PARTIParticle Network $0.0449 $0.0501 $0.0425 $162.73万 $1,081.97万 0.00%
152 2Z 2ZDoubleZero $0.02337 $0.02508 $0.02202 $140.65万 $8,312.49万 -2.05%
229 MITO MITOMitosis $0.00728 $0.00758 $0.007 $74.07万 $141.04万 -1.09%

相关站点

共 40 个
PAX Gold _BTC行情 Initia _加密货币行情 Gram _币种排行 THORChain _比特币 Aerodrome _加密货币行情 Polygon _加密货币行情 艾达币 _加密货币行情 LayerZero _币种排行 Raydium _比特币行情 First Digital _币种排行 INTWB _BTC行情 恒星币 _比特币 Uniswap _比特币行情 RWUSD _比特币 大零币 _币种排行 Solana _币种排行 First Digital _比特币 Space and Time _加密货币行情 Raydium _BTC行情 艾达币 _以太坊ETH价格 RWUSD _加密货币行情 Aptos _BTC行情 Space and Time _数字货币市值 1000CAT _比特币行情 Pendle _加密货币行情 United Stables _以太坊ETH价格 Raydium _数字货币市值 Avalanche _比特币行情 Sei _以太坊ETH价格 Zama _以太坊ETH价格 RWUSD _比特币 Stacks _加密货币行情 Internet _以太坊ETH价格 Tether Gold _BTC行情 RWUSD _比特币行情 Aerodrome _比特币 Tether Gold _以太坊ETH价格 NFPrompt _加密货币行情 Pepe _比特币行情 波场 _比特币