元币行情
行情总览
BNT

Bancor

BNT · 美元计价
$0.2812
-0.07% ≈ ￥1.8559 (-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.2869
24H 最低$0.2791
今日开盘$0.2814
24H 成交量$4.20万
流通市值$2,817.04万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
VenusXVS $2.815 +0.18% ShentuCTK $0.0896 +0.67% VSTB $136.01 +0.17% Theta FuelTFUEL $0.00789 +0.38% BOTB $23.53 +9.44% Gnosis $105.85 +1.36% Request $0.0494 -1.00% SKDDB $9.29 +3.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP (瑞波币) $1.255 $1.29 $1.25 $9,690.69万 $813.31亿 0.32%
668 BEL BELBella Protocol $0.0968 $0.0988 $0.0951 $5.34万 $700.50万 0.83%
97 NBISB NBISBNBISB $147.69 $158.53 $139.40 $224.43万 — 2.51%
274 ADX ADXAdEx $0.0542 $0.0577 $0.0524 $50.33万 $786.23万 -4.24%
118 JST JSTJUST $0.14298 $0.143 $0.14073 $157.22万 $11.36亿 1.02%
560 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
481 CATI CATICatizen $0.03991 $0.04136 $0.03878 $19.65万 $2,679.96万 0.55%
605 GPROB GPROBGPROB $0.98 $1.09 $0.94 $10.88万 — -8.41%
315 GALA GALAGALA $0.001642 $0.001708 $0.001618 $42.49万 $8,535.33万 -0.55%
494 TNSR TNSRTensor $0.027 $0.0276 $0.0263 $18.66万 $1,062.45万 1.50%
458 CGPT CGPTCGPT $0.01811 $0.01854 $0.01761 $21.45万 — 1.23%
507 1INCH 1INCH1INCH $0.0804 $0.0822 $0.0791 $17.73万 $1.15亿 1.01%
201 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
419 AWE AWEAWE Network $0.06375 $0.06526 $0.06266 $26.98万 $1.24亿 0.24%
9 BNB BNB币安币 $694.34 $703.30 $690.64 $6,929.22万 $915.81亿 -0.55%
328 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
601 XAI XAISideShift $0.00665 $0.00687 $0.00655 $11.13万 $2,868.87万 -0.15%
176 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0425 $85.13万 $1,031.40万 1.35%
134 2Z 2ZDoubleZero $0.02267 $0.02447 $0.02189 $133.00万 $1.16亿 -2.33%
192 MITO MITOMitosis $0.00742 $0.00768 $0.00702 $78.01万 $167.70万 -0.80%

相关站点

共 40 个
Cosmos Hub _BTC行情 TQQQB _币种排行 波场 _BTC行情 Sui _比特币行情 Ethena _以太坊ETH价格 TQQQB _加密货币行情 BEAMX _数字货币市值 Huma Finance _BTC行情 MegaETH _以太坊ETH价格 Ripple USD _数字货币市值 Holo _加密货币行情 应用链 _BTC行情 THORChain _数字货币市值 MarsCoin _数字货币市值 Artificial _以太坊ETH价格 比特现金 _比特币行情 Aerodrome _数字货币市值 Aster _加密货币行情 Hyperliquid _数字货币市值 Aave _数字货币市值 Morpho _比特币行情 LayerZero _比特币行情 LayerZero _比特币行情 艾达币 _BTC行情 Bittensor _BTC行情 Pudgy Penguins _以太坊ETH价格 达世币 _BTC行情 Gram _币种排行 Pepe _以太坊ETH价格 1000CAT _BTC行情 Aster _加密货币行情 狗币 _加密货币行情 Celestia _数字货币市值 Gram _BTC行情 Nillion _币种排行 Bubblemaps _币种排行 TQQQB _比特币 Sui _币种排行 比特现金 _BTC行情 AMDB _比特币