元币行情
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001179
1.03% ≈ ￥0.0077814 ($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001167
24H 成交量$21.77万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% Sapien $0.05074 +0.52% BURGER $0.0172 -28.63% Manchester City Fan Token $0.264 +0.38% Scroll $0.02002 -0.05% KomodoKMD $0.0163 +1.88% SynthetixSNX $0.1805 +1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP (瑞波币) $1.3076 $1.34 $1.24 $1.49亿 $831.47亿 2.16%
682 BEL BELBella Protocol $0.0995 $0.1014 $0.0941 $5.44万 $717.46万 1.02%
108 NBISB NBISBNBISB $142.01 $157.86 $140.16 $287.13万 — -9.76%
364 ADX ADXAdEx $0.0568 $0.0579 $0.0529 $39.71万 $807.71万 4.41%
109 JST JSTJUST $0.13996 $0.14365 $0.13951 $281.08万 $13.92亿 -1.93%
611 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
664 CATI CATICatizen $0.04101 $0.04219 $0.0387 $8.35万 $1,337.11万 0.05%
654 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.36万 — -4.04%
235 GALA GALAGala $0.001695 $0.001756 $0.001585 $72.54万 $6,424.06万 1.86%
573 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $16.58万 $1,088.42万 0.73%
275 CGPT CGPTChainGPT $0.01779 $0.0188 $0.01655 $60.26万 $1,669.87万 -3.11%
483 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0786 $25.11万 $1.20亿 2.93%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
474 AWE AWEAWE Network $0.06641 $0.06723 $0.0628 $26.06万 $1.30亿 5.08%
9 BNB BNB币安币 $719.37 $723.42 $680.74 $1.34亿 $942.42亿 2.58%
362 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
582 XAI XAISideShift $0.00686 $0.0071 $0.00644 $15.87万 $788.39万 0.73%
141 PARTI PARTIParticle Network $0.0451 $0.0501 $0.0425 $162.23万 $1,081.97万 0.00%
152 2Z 2ZDoubleZero $0.02328 $0.02508 $0.02202 $146.37万 $8,312.49万 -4.16%
228 MITO MITOMitosis $0.00718 $0.00758 $0.007 $75.07万 $141.04万 -3.75%

相关站点

共 40 个
Ethena _以太坊ETH价格 EUR _加密货币行情 Chainlink _以太坊ETH价格 MarsCoin _比特币行情 INTWB _币种排行 Avalanche _比特币行情 Stacks _BTC行情 波场 _加密货币行情 First Digital _数字货币市值 比特币 _加密货币行情 Holo _币种排行 Aave _比特币 AAPLB _比特币 Tether Gold _币种排行 Bittensor _BTC行情 Sui _比特币 Starknet _比特币行情 INTWB _以太坊ETH价格 Aave _币种排行 波场 _币种排行 大零币 _以太坊ETH价格 Pudgy Penguins _币种排行 TONToken _以太坊ETH价格 Zama _BTC行情 Pepe _币种排行 USDC _BTC行情 Aptos _数字货币市值 KORUB _数字货币市值 Sui _以太坊ETH价格 Tether Gold _数字货币市值 Solana _数字货币市值 Raydium _加密货币行情 以太坊 _数字货币市值 Polygon _BTC行情 Avalanche _比特币 BABAB _比特币行情 SOXSB _比特币 Holo _数字货币市值 Artificial _数字货币市值 NFPrompt _比特币行情