达世币
DASH · 美元计价
$49.36
6.33%
≈ ￥325.776
($2.94)
更新于 2026-11-05 07:10:03
24H 最高$50.00
24H 最低$44.06
今日开盘$46.42
24H 成交量$575.98万
流通市值$6.29亿
24H 涨跌额($2.94)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.24% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.22% |
| 108 |
NBISBNBISB
|
$141.97 | $157.86 | $140.16 | $285.11万 | — | -9.42% |
| 363 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.75万 | $807.71万 | 4.21% |
| 109 |
JSTJUST
|
$0.14018 | $0.14365 | $0.13951 | $278.35万 | $13.92亿 | -1.84% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 665 |
CATICatizen
|
$0.04114 | $0.04219 | $0.0387 | $8.28万 | $1,337.11万 | 0.37% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 235 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $72.90万 | $6,424.06万 | 1.92% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.52万 | $1,088.42万 | 1.09% |
| 275 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.23万 | $1,669.87万 | -2.73% |
| 482 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.05% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 473 |
AWEAWE Network
|
$0.06642 | $0.06723 | $0.0628 | $26.22万 | $1.30亿 | 5.26% |
| 9 |
BNB币安币
|
$719.52 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.66% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.83万 | $788.39万 | 1.03% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.29万 | $1,081.97万 | 0.00% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $147.61万 | $8,312.49万 | -3.99% |
| 228 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $74.84万 | $141.04万 | -4.01% |
相关站点
共 40 个
TONToken _数字货币市值
Aave _比特币行情
Sei _数字货币市值
BEB _数字货币市值
Arbitrum _币种排行
Filecoin _币种排行
Celo _比特币
Holo _比特币行情
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Gram _比特币
比特币 _数字货币市值
1000CAT _BTC行情
恒星币 _币种排行
SNXXB _数字货币市值
Starknet _比特币
Tether Gold _BTC行情
AMDB _加密货币行情
Huma Finance _比特币行情
币安币 _BTC行情
Filecoin _比特币
Aster _币种排行
BEAMX _BTC行情
BFUSD _比特币行情
Holo _币种排行
Sei _以太坊ETH价格
1000CAT _加密货币行情
Worldcoin _加密货币行情
USD1 _数字货币市值
AMDB _比特币行情
BABAB _比特币
USD1 _加密货币行情
Internet _比特币行情
Space and Time _BTC行情
以太坊 _加密货币行情
Pepe _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情