Gains Network

GNS · 美元计价

$0.331

-10.30% ≈ ￥2.1846 (-$0.04)

更新于 2026-11-07 20:20:04

24H 最高$0.394

24H 最低$0.31

今日开盘$0.369

24H 成交量$50.59万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1681	$1.20	$1.15	$1.17亿	$757.04亿	-2.63%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.19万	$695.66万	-1.25%
121	NBISBNBISB	$129.58	$136.87	$122.76	$138.54万	—	-2.56%
414	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.96万	$771.42万	0.76%
105	JSTJUST	$0.14287	$0.14361	$0.14136	$166.98万	$14.08亿	0.85%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
656	CATICatizen	$0.03975	$0.0411	$0.03953	$5.02万	$1,331.92万	-2.33%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
247	GALAGala	$0.001565	$0.001644	$0.001559	$53.74万	$6,186.85万	-2.61%
591	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.42万	$1,040.62万	-3.01%
301	CGPTChainGPT	$0.01748	$0.01791	$0.01673	$41.13万	$1,624.72万	3.19%
350	1INCH1INCH	$0.0788	$0.0801	$0.0777	$33.74万	$1.13亿	-0.88%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.70万	$1.19亿	2.12%
12	BNB币安币	$694.53	$699.51	$692.40	$4,181.73万	$914.88亿	-0.35%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.55万	$746.54万	-3.07%
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.85万	$1,125.33万	1.04%
361	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$32.00万	$7,539.76万	-2.61%
97	MITOMitosis	$0.00766	$0.0081	$0.00665	$200.34万	$132.07万	12.65%