Gram (prev. Toncoin)

GRAM · 美元计价

$1.156

-2.53% ≈ ￥7.6296 (-$0.03)

更新于 2026-11-04 09:45:02

24H 最高$1.19

24H 最低$1.15

今日开盘$1.186

24H 成交量$452.45万

流通市值$33.39亿

24H 涨跌额(-$0.03)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2491	$1.29	$1.25	$9,689.73万	$813.31亿	-0.11%
667	BELBella Protocol	$0.0957	$0.0988	$0.0951	$5.34万	$700.50万	-0.62%
99	NBISBNBISB	$144.82	$158.53	$139.40	$220.24万	—	0.49%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.40万	$786.23万	-3.88%
119	JSTJUST	$0.14276	$0.143	$0.14073	$156.83万	$11.36亿	0.89%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
480	CATICatizen	$0.03953	$0.04136	$0.03878	$19.79万	$2,679.96万	-1.13%
602	GPROBGPROB	$0.98	$1.09	$0.94	$10.89万	—	-9.26%
314	GALAGALA	$0.001622	$0.001708	$0.001618	$42.57万	$8,535.33万	-1.76%
492	TNSRTensor	$0.0269	$0.0276	$0.0263	$18.74万	$1,062.45万	0.37%
459	CGPTCGPT	$0.01794	$0.01854	$0.01761	$21.57万	—	0.22%
505	1INCH1INCH	$0.08	$0.0822	$0.0791	$17.87万	$1.15亿	0.25%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
417	AWEAWE Network	$0.0637	$0.06526	$0.06266	$27.27万	$1.24亿	-0.41%
9	BNB币安币	$691.79	$703.30	$690.64	$6,916.31万	$915.81亿	-1.02%
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
598	XAISideShift	$0.00659	$0.00687	$0.00655	$11.31万	$2,868.87万	-1.35%
192	PARTIParticle Network	$0.0427	$0.0455	$0.0426	$77.99万	$1,031.40万	-3.39%
134	2ZDoubleZero	$0.02278	$0.02447	$0.02189	$131.21万	$1.16亿	-1.60%
183	MITOMitosis	$0.00738	$0.0077	$0.00702	$80.57万	$167.70万	-3.66%