Huma Finance
HUMA · 美元计价
$0.0218
-1.27%
≈ ￥0.14388
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02208
24H 成交量$702.00万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2773 | $1.29 | $1.24 | $9,509.16万 | $813.31亿 | 2.68% |
| 656 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.46万 | $700.50万 | 2.09% |
| 101 |
NBISBNBISB
|
$150.84 | $152.82 | $139.40 | $194.29万 | — | 5.79% |
| 271 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.98万 | $786.23万 | -1.27% |
| 104 |
JSTJUST
|
$0.14285 | $0.14289 | $0.13918 | $187.53万 | $11.36亿 | 2.64% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 488 |
CATICatizen
|
$0.04036 | $0.04121 | $0.03878 | $18.80万 | $2,679.96万 | 1.66% |
| 487 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.95万 | — | 6.38% |
| 345 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.48万 | $8,535.33万 | 2.03% |
| 492 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.44万 | $1,062.45万 | 1.88% |
| 470 |
CGPTCGPT
|
$0.0182 | $0.01854 | $0.01761 | $20.45万 | — | 2.25% |
| 504 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.56万 | $1.15亿 | 2.90% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 388 |
AWEAWE Network
|
$0.06285 | $0.06526 | $0.06266 | $29.73万 | $1.24亿 | -1.09% |
| 9 |
BNB币安币
|
$696.84 | $703.30 | $691.66 | $6,610.90万 | $915.81亿 | 0.27% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.35万 | $2,868.87万 | 1.35% |
| 190 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $79.05万 | $1,031.40万 | 1.81% |
| 165 |
2ZDoubleZero
|
$0.0225 | $0.02376 | $0.02189 | $90.64万 | $1.16亿 | -3.43% |
| 143 |
MITOMitosis
|
$0.00752 | $0.00848 | $0.00702 | $113.67万 | $167.70万 | -8.07% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
狗币 _数字货币市值
Vanar Chain _比特币行情
大零币 _加密货币行情
QQQB _数字货币市值
以太坊 _币种排行
Midnight _加密货币行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
POL _比特币行情
Pudgy Penguins _比特币行情
TQQQB _比特币
Starknet _比特币行情
瑞波币 _以太坊ETH价格
Aave _数字货币市值
Starknet _加密货币行情
Filecoin _比特币行情
Ethena USDe _币种排行
SOXSB _加密货币行情
Avalanche _BTC行情
Acet _币种排行
瑞波币 _BTC行情
Gram _数字货币市值
莱特币 _加密货币行情
TONToken _比特币
BFUSD _比特币
Aerodrome _比特币行情
Cosmos Hub _以太坊ETH价格
KORUB _BTC行情
Aptos _加密货币行情
牛来 _比特币
Avalanche _比特币行情
Vanar Chain _比特币
Chainlink _数字货币市值
Hedera _以太坊ETH价格
BFUSD _比特币行情
AAPLB _加密货币行情
牛来 _比特币行情
Aptos _以太坊ETH价格
Worldcoin _数字货币市值