KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.276 | $1.29 | $1.24 | $9,244.89万 | $813.31亿 | 1.75% |
| 653 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.29万 | $700.50万 | 0.93% |
| 101 |
NBISBNBISB
|
$151.2 | $152.82 | $139.40 | $192.01万 | — | 5.03% |
| 272 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.05万 | $786.23万 | -2.33% |
| 103 |
JSTJUST
|
$0.143 | $0.143 | $0.13954 | $186.06万 | $11.36亿 | 2.47% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 483 |
CATICatizen
|
$0.04093 | $0.04121 | $0.03878 | $18.87万 | $2,679.96万 | 2.12% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.62万 | — | 4.26% |
| 347 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001629 | $36.10万 | $8,535.33万 | 0.79% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.07万 | $1,062.45万 | 0.37% |
| 466 |
CGPTCGPT
|
$0.01825 | $0.01854 | $0.01761 | $20.48万 | — | 1.50% |
| 507 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.93万 | $1.15亿 | 2.13% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 388 |
AWEAWE Network
|
$0.06324 | $0.06526 | $0.06266 | $29.66万 | $1.24亿 | -0.88% |
| 9 |
BNB币安币
|
$698.5 | $703.30 | $691.66 | $6,482.52万 | $915.81亿 | -0.05% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.01万 | $2,868.87万 | 0.30% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.50万 | $1,031.40万 | 2.50% |
| 158 |
2ZDoubleZero
|
$0.02269 | $0.02376 | $0.02189 | $92.18万 | $1.16亿 | -3.98% |
| 145 |
MITOMitosis
|
$0.00747 | $0.0084 | $0.00702 | $108.04万 | $167.70万 | -10.32% |
相关站点
共 40 个
First Digital _比特币
INTWB _以太坊ETH价格
Avalanche _比特币
Holo _BTC行情
BEAMX _BTC行情
BFUSD _比特币行情
Morpho _比特币行情
比特现金 _数字货币市值
Near Protocol _数字货币市值
Cosmos Hub _币种排行
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
Caldera _数字货币市值
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
SOXSB _加密货币行情
AMDB _加密货币行情
AMDB _数字货币市值
Pump.fun _数字货币市值
Ripple USD _币种排行
恒星币 _以太坊ETH价格
MegaETH _比特币
BEB _数字货币市值
比特币 _加密货币行情
Bubblemaps _币种排行
POL _币种排行
Artificial _比特币行情
Injective _以太坊ETH价格
Pump.fun _比特币
Ripple USD _比特币
币安币 _BTC行情
波场 _以太坊ETH价格
Pepe _币种排行
Aave _数字货币市值
Hedera _以太坊ETH价格
Caldera _比特币行情
INTWB _比特币行情
AMDB _加密货币行情
Tether Gold _币种排行