Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.281 | $1.29 | $1.25 | $8,859.67万 | $813.31亿 | 2.47% |
| 662 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.97万 | $700.50万 | 1.97% |
| 99 |
NBISBNBISB
|
$156.28 | $158.53 | $139.40 | $193.65万 | — | 8.56% |
| 271 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.72万 | $786.23万 | -2.85% |
| 106 |
JSTJUST
|
$0.1428 | $0.143 | $0.13987 | $178.40万 | $11.36亿 | 2.07% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 470 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $19.98万 | $2,679.96万 | 3.58% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | -2.00% |
| 344 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.78万 | $8,535.33万 | 0.48% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.36万 | $1,062.45万 | 1.86% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $20.05万 | — | 1.94% |
| 515 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.85万 | $1.15亿 | 2.25% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 404 |
AWEAWE Network
|
$0.06289 | $0.06526 | $0.06266 | $28.13万 | $1.24亿 | -1.83% |
| 9 |
BNB币安币
|
$700.91 | $703.30 | $691.66 | $6,265.69万 | $915.81亿 | 0.21% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 1.04% |
| 202 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.58万 | $1,031.40万 | 0.90% |
| 146 |
2ZDoubleZero
|
$0.02435 | $0.02447 | $0.02189 | $107.40万 | $1.16亿 | 3.57% |
| 155 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $93.58万 | $167.70万 | -6.75% |
相关站点
共 40 个
Midnight _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
Pepe _币种排行
SNXXB _比特币
比特币 _BTC行情
艾达币 _比特币行情
Aster _比特币行情
TONToken _比特币
Morpho _BTC行情
Ethena _数字货币市值
USD1 _比特币行情
AAPLB _币种排行
Worldcoin _币种排行
Morpho _比特币
Ondo _比特币
Artificial _比特币
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Aave _以太坊ETH价格
Vanar Chain _BTC行情
Gitcoin _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _比特币行情
比特币 _比特币行情
NBISB _比特币
INTWB _比特币行情
牛来 _币种排行
Vanar Chain _比特币
USD1 _币种排行
MegaETH _BTC行情
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Holo _币种排行
狗币 _加密货币行情
Starknet _BTC行情
INTWB _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _加密货币行情