NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.1797	$1.22	$1.17	$1.30亿	$757.04亿	-2.28%
637	BELBella Protocol	$0.0953	$0.0972	$0.0921	$8.75万	$695.66万	3.47%
106	NBISBNBISB	$130.52	$136.87	$117.20	$224.90万	—	11.09%
308	ADXAdEx	$0.0531	$0.0544	$0.0502	$43.29万	$771.42万	0.00%
107	JSTJUST	$0.14343	$0.14361	$0.14013	$223.10万	$14.08亿	2.36%
571	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
661	CATICatizen	$0.03998	$0.0411	$0.03781	$7.26万	$1,331.92万	5.66%
680	GPROBGPROB	$0.9	$0.92	$0.84	$5.22万	—	7.14%
232	GALAGala	$0.001594	$0.001644	$0.001531	$65.98万	$6,186.85万	3.91%
563	TNSRTensor	$0.0263	$0.0269	$0.0254	$14.30万	$1,040.62万	3.14%
383	CGPTChainGPT	$0.01706	$0.01773	$0.01601	$32.95万	$1,624.72万	6.29%
430	1INCH1INCH	$0.0781	$0.0807	$0.0777	$25.91万	$1.13亿	-1.01%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
487	AWEAWE Network	$0.06193	$0.06279	$0.06124	$19.95万	$1.19亿	0.90%
9	BNB币安币	$694.37	$699.51	$686.51	$7,009.01万	$914.88亿	0.86%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
606	XAIXai Games	$0.00646	$0.00664	$0.0062	$11.13万	$746.54万	4.19%
146	PARTIParticle Network	$0.048	$0.0501	$0.0465	$129.82万	$1,125.33万	0.84%
363	2ZDoubleZero	$0.02154	$0.02221	$0.02093	$34.30万	$7,539.76万	2.87%
269	MITOMitosis	$0.00667	$0.00713	$0.00652	$52.50万	$132.07万	1.37%