QNTB
QNTB · 美元计价
$33.19
0.48%
≈ ￥219.054
($0.16)
更新于 2026-11-05 07:05:01
24H 最高$33.50
24H 最低$31.11
今日开盘$33.03
24H 成交量$8.69万
流通市值—
24H 涨跌额($0.16)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.47% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.52% |
| 108 |
NBISBNBISB
|
$142.62 | $157.86 | $140.16 | $285.07万 | — | -9.12% |
| 374 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.51万 | $807.71万 | 5.48% |
| 109 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $278.78万 | $13.92亿 | -1.80% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 662 |
CATICatizen
|
$0.04111 | $0.04219 | $0.0387 | $8.47万 | $1,337.11万 | 0.39% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 235 |
GALAGala
|
$0.001705 | $0.001756 | $0.001585 | $72.87万 | $6,424.06万 | 2.53% |
| 575 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.44万 | $1,088.42万 | 1.83% |
| 275 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $60.21万 | $1,669.87万 | -2.40% |
| 482 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $25.18万 | $1.20亿 | 3.30% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 470 |
AWEAWE Network
|
$0.06635 | $0.06723 | $0.0628 | $26.29万 | $1.30亿 | 5.35% |
| 9 |
BNB币安币
|
$721.01 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.93% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00689 | $0.0071 | $0.00644 | $15.88万 | $788.39万 | 1.32% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.00% |
| 152 |
2ZDoubleZero
|
$0.02344 | $0.02508 | $0.02202 | $148.58万 | $8,312.49万 | -3.30% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.25万 | $141.04万 | -2.94% |
相关站点
共 40 个
Official Trump _加密货币行情
以太坊 _比特币
Internet _以太坊ETH价格
LayerZero _比特币
以太坊 _以太坊ETH价格
Filecoin _数字货币市值
Space and Time _以太坊ETH价格
Raydium _BTC行情
Internet _比特币行情
StraitsX XUSD _加密货币行情
Space and Time _币种排行
Official Trump _比特币
QQQB _比特币
AAPLB _比特币
USD1 _比特币行情
PancakeSwap _BTC行情
THORChain _BTC行情
MarsCoin _加密货币行情
Internet _BTC行情
NFPrompt _数字货币市值
Zama _比特币
Ethena _以太坊ETH价格
EUR _数字货币市值
StraitsX XUSD _数字货币市值
BFUSD _币种排行
United Stables _比特币行情
PancakeSwap _币种排行
恒星币 _数字货币市值
Ethena _数字货币市值
EUR _以太坊ETH价格
INTWB _以太坊ETH价格
Aptos _加密货币行情
Internet _比特币
Aave _BTC行情
KORUB _比特币
Aster _币种排行
艾达币 _BTC行情
SNXXB _BTC行情
KORUB _比特币行情
Filecoin _比特币行情