SuperRare

RARE · 美元计价

$0.01203

-1.15% ≈ ￥0.079398 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.01226

24H 最低$0.01178

今日开盘$0.01217

24H 成交量$11.85万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.1828	$1.25	$1.17	$1.40亿	$757.04亿	-4.42%
644	BELBella Protocol	$0.096	$0.0972	$0.0912	$9.72万	$695.66万	2.24%
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%
311	ADXAdEx	$0.0528	$0.0544	$0.0502	$45.83万	$771.42万	0.19%
108	JSTJUST	$0.143	$0.14314	$0.13927	$229.09万	$14.08亿	2.49%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
673	CATICatizen	$0.04044	$0.0411	$0.03733	$7.33万	$1,331.92万	4.90%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
208	GALAGala	$0.00161	$0.001644	$0.001507	$83.30万	$6,186.85万	2.29%
569	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.49万	$1,040.62万	1.93%
400	CGPTChainGPT	$0.01712	$0.01773	$0.01582	$33.12万	$1,624.72万	5.48%
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
473	AWEAWE Network	$0.06232	$0.06279	$0.06123	$22.58万	$1.19亿	1.28%
11	BNB币安币	$693.76	$699.51	$683.94	$7,632.78万	$914.88亿	0.32%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
627	XAIXai Games	$0.00649	$0.00664	$0.00612	$11.09万	$746.54万	2.37%
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.02万	$1,125.33万	1.28%
327	2ZDoubleZero	$0.02165	$0.02221	$0.02068	$42.90万	$7,539.76万	0.42%
251	MITOMitosis	$0.00679	$0.00713	$0.0064	$62.68万	$132.07万	1.95%