Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.255 | $1.29 | $1.25 | $9,690.69万 | $813.31亿 | 0.32% |
| 668 |
BELBella Protocol
|
$0.0968 | $0.0988 | $0.0951 | $5.34万 | $700.50万 | 0.83% |
| 97 |
NBISBNBISB
|
$147.69 | $158.53 | $139.40 | $224.43万 | — | 2.51% |
| 274 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.33万 | $786.23万 | -4.24% |
| 118 |
JSTJUST
|
$0.14298 | $0.143 | $0.14073 | $157.22万 | $11.36亿 | 1.02% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 481 |
CATICatizen
|
$0.03991 | $0.04136 | $0.03878 | $19.65万 | $2,679.96万 | 0.55% |
| 605 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.88万 | — | -8.41% |
| 315 |
GALAGALA
|
$0.001642 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.55% |
| 494 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.66万 | $1,062.45万 | 1.50% |
| 458 |
CGPTCGPT
|
$0.01811 | $0.01854 | $0.01761 | $21.45万 | — | 1.23% |
| 507 |
1INCH1INCH
|
$0.0804 | $0.0822 | $0.0791 | $17.73万 | $1.15亿 | 1.01% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 419 |
AWEAWE Network
|
$0.06375 | $0.06526 | $0.06266 | $26.98万 | $1.24亿 | 0.24% |
| 9 |
BNB币安币
|
$694.34 | $703.30 | $690.64 | $6,929.22万 | $915.81亿 | -0.55% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 601 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.13万 | $2,868.87万 | -0.15% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0425 | $85.13万 | $1,031.40万 | 1.35% |
| 134 |
2ZDoubleZero
|
$0.02267 | $0.02447 | $0.02189 | $133.00万 | $1.16亿 | -2.33% |
| 192 |
MITOMitosis
|
$0.00742 | $0.00768 | $0.00702 | $78.01万 | $167.70万 | -0.80% |
相关站点
共 40 个
United Stables _比特币行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _数字货币市值
Hashflow _数字货币市值
Avalanche _加密货币行情
United Stables _币种排行
NBISB _比特币
QQQB _比特币
KORUB _比特币行情
INTWB _数字货币市值
Arbitrum _比特币
比特币
Ondo _比特币
Worldcoin _BTC行情
Nillion _以太坊ETH价格
达世币 _数字货币市值
LayerZero _比特币
Injective _BTC行情
Aave _数字货币市值
BEAMX _币种排行
Hashflow _BTC行情
Hyperliquid _数字货币市值
Gram _以太坊ETH价格
Vanar Chain _币种排行
应用链 _比特币
KORUB _BTC行情
Ethena _加密货币行情
Ripple USD _数字货币市值
TQQQB _数字货币市值
NFPrompt _比特币
Midnight _数字货币市值
USD1 _比特币
Hashflow _币种排行
INTWB _以太坊ETH价格
Holo _加密货币行情
SOXSB _比特币行情
Ethena _比特币行情
应用链 _比特币行情
TQQQB _比特币